Commodities
Agricultural Futures
|
1-Day Chart
|
Commodity
|
Last Price
|
Status
|
Day Range
|
Last Updated
|
|---|---|---|---|---|---|
Chicago Wheat | 570.25 −0.25
(0.04%)
| ||||
Cocoa | 7,793.00 +88.00
(1.14%)
| ||||
Coffee C | 236.70 +5.90
(2.56%)
| ||||
Corn | 392.75 −0.50
(0.13%)
| ||||
Cotton No. 2 | 69.49 +0.01
(0.01%)
| ||||
Frozen Concentrated Orange Juice | 431.50 −4.40
(1.02%)
| ||||
KC Wheat | 578.00 +0.75
(0.13%)
| ||||
Lumber | 479.00 −4.00
(0.83%)
| ||||
Oats | 304.25 −4.25
(1.38%)
| ||||
Rough Rice | 14.74 −0.06
(0.37%)
| ||||
Soybean | 1,145.75 −3.25
(0.28%)
| ||||
Soybean Meal | 347.10 −2.90
(0.83%)
| ||||
Soybean Oil | 48.17 −0.92
(1.87%)
| ||||
Sugar No. 11 | 19.88 −0.25
(1.24%)
|
Energy Futures
|
1-Day Chart
|
Commodity
|
Last Price
|
Status
|
Day Range
|
Last Updated
|
|---|---|---|---|---|---|
Brent Crude | 85.69 −0.79
(0.91%)
| ||||
Heating Oil | 2.56 −0.02
(0.85%)
| ||||
Natural Gas | 2.37 +0.01
(0.25%)
| ||||
RBOB Gasoline | 2.53 −0.01
(0.37%)
| ||||
WTI Crude | 81.74 −0.59
(0.72%)
|
Livestock Futures
|
1-Day Chart
|
Commodity
|
Last Price
|
Status
|
Day Range
|
Last Updated
|
|---|---|---|---|---|---|
Dry Whey | 45.50 0.00
(0.00%)
| ||||
Feeder Cattle | 259.13 −2.30
(0.88%)
| ||||
Lean Hogs | 89.80 +0.35
(0.39%)
| ||||
Live Cattle | 184.50 −2.08
(1.11%)
| ||||
Non-Fat Dry Milk | 121.25 −0.05
(0.04%)
|
Metal Futures
|
1-Day Chart
|
Commodity
|
Last Price
|
Status
|
Day Range
|
Last Updated
|
|---|---|---|---|---|---|
Aluminum | 2,458.00 −1.25
(0.05%)
| ||||
Copper | 4.65 +0.03
(0.54%)
| ||||
Gold | 2,352.90 −33.30
(1.39%)
| ||||
Palladium | 1,040.50 0.00
(0.00%)
| ||||
Platinum | 1,039.20 0.00
(0.00%)
| ||||
Silver | 30.72 −0.77
(2.45%)
|