Indexes
U.S. Markets
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Dow Jones Industrial Average
!DJI
| 39,344.79 −31.08
(0.08%)
| Closed | 39,278.43 39,654.96 | 32,327.20 40,077.40 | |
| S&P 500
SPX
| 5,572.85 +5.66
(0.10%)
| Closed | 5,562.51 5,583.11 | 4,103.78 5,583.11 | |
| NASDAQ Composite
@CCO
| 18,403.74 +50.98
(0.28%)
| Closed | 18,342.60 18,416.94 | 12,543.86 18,416.94 | |
| Morningstar US Market PR
MSTAR
| 13,517.25 +15.17
(0.11%)
| Closed | 13,493.93 13,540.21 | 10,006.17 13,540.21 | |
| Morningstar US Large Cap PR
MLCP
| 12,739.66 +9.96
(0.08%)
| Closed | 12,716.83 12,760.96 | 9,149.51 12,760.96 | |
| Morningstar US Mid Cap PR
MMCP
| 15,149.57 +25.28
(0.17%)
| Closed | 15,112.01 15,192.26 | 12,141.95 15,805.49 | |
| Morningstar US Small Cap PR
MSCP
| 13,206.39 +46.72
(0.36%)
| Closed | 13,191.83 13,262.35 | 10,666.19 13,880.31 |
Sectors
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Morningstar US Cyclical PR
MSSEMCSS
| 14,928.75 −1.36
(< 0.01%)
| Closed | 14,905.93 15,000.92 | 11,542.09 15,014.36 | |
| Morningstar US Sensitive PR
MSSEMSSS
| 26,853.22 +65.88
(0.25%)
| Closed | 26,765.21 26,876.21 | 18,441.05 26,876.21 | |
| Morningstar US Defensive PR
MSSEMDSS
| 15,718.87 −14.25
(0.09%)
| Closed | 15,683.52 15,767.86 | 13,296.09 15,995.98 | |
| Morningstar US Basic Materials PR
MBMS
| 6,514.54 +19.48
(0.30%)
| Closed | 6,498.93 6,530.55 | 5,518.19 7,009.51 | |
| Morningstar US Consumer Cyclical PR
MCCS
| 17,133.28 +31.89
(0.19%)
| Closed | 17,090.58 17,194.32 | 13,346.20 17,194.32 | |
| Morningstar US Financial Services PR
MFSS
| 9,831.39 −18.76
(0.19%)
| Closed | 9,817.88 9,924.27 | 7,404.29 10,054.34 | |
| Morningstar US Real Estate PR
MRETS
| 4,196.56 +6.59
(0.16%)
| Closed | 4,184.12 4,208.40 | 3,515.75 4,448.96 | |
| Morningstar US Communication Services Capped PR
MCSS
| 6,007.58 −51.24
(0.85%)
| Closed | 5,997.93 6,055.97 | 4,287.60 6,065.15 | |
| Morningstar US Energy Capped PR
MES
| 11,787.16 −48.09
(0.41%)
| Closed | 11,742.13 11,876.66 | 10,375.17 12,929.53 | |
| Morningstar US Industrials PR
MIS
| 14,953.87 +30.13
(0.20%)
| Closed | 14,923.53 15,029.02 | 11,776.84 15,659.14 | |
| Morningstar US Technology PR
MTS
| 56,333.89 +357.53
(0.64%)
| Closed | 56,018.68 56,365.99 | 35,526.59 56,365.99 | |
| Morningstar US Consumer Defensive PR
MCDS
| 9,843.98 −17.80
(0.18%)
| Closed | 9,823.17 9,871.41 | 8,203.17 10,012.17 | |
| Morningstar US Healthcare PR
MHS
| 14,539.07 −7.66
(0.05%)
| Closed | 14,501.19 14,605.48 | 12,290.00 14,930.01 | |
| Morningstar US Utilities PR
MUS
| 3,530.47 −0.44
(0.01%)
| Closed | 3,522.04 3,543.58 | 2,821.37 3,741.97 |
Americas
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Dow Jones Industrial Average
!DJI
| 39,344.79 −31.08
(0.08%)
| Closed | 39,278.43 39,654.96 | 32,327.20 40,077.40 | |
| S&P 500
SPX
| 5,572.85 +5.66
(0.10%)
| Closed | 5,562.51 5,583.11 | 4,103.78 5,583.11 | |
| NASDAQ Composite
@CCO
| 18,403.74 +50.98
(0.28%)
| Closed | 18,342.60 18,416.94 | 12,543.86 18,416.94 | |
| Morningstar Brazil PR BRL
MSBRBRLP
| 11,932.01 +37.48
(0.32%)
| Closed | 11,834.52 11,934.59 | 10,987.01 12,918.71 | |
| Morningstar Canada PR CAD
MSCACADP
| 3,896.24 +11.06
(0.28%)
| Closed | 3,873.88 3,897.61 | 3,273.66 3,966.05 | |
| Morningstar Chile PR CLP
MSCLCLPP
| 4,146.87 +21.90
(0.53%)
| Closed | 4,115.46 4,147.64 | 3,526.93 4,353.79 | |
| Morningstar Colombia PR COP
MSCOCOPP
| 6,985.32 +0.47
(< 0.01%)
| Closed | 6,965.28 6,992.12 | 5,299.85 7,179.96 | |
| Morningstar Mexico PR MXN
MSMXMXNP
| 12,459.09 +134.21
(1.09%)
| Closed | 12,327.45 12,477.24 | 11,031.42 13,724.65 | |
| Morningstar US Market PR
MSTAR
| 13,517.25 +15.17
(0.11%)
| Closed | 13,493.93 13,540.21 | 10,006.17 13,540.21 |
Europe, Middle East, and Africa
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| FTSE 100
UKX
| 8,205.20 +11.71
(0.14%)
| Open | 8,176.86 8,217.10 | 7,215.76 8,474.41 | |
| DAX Performance Index
DAX
| 18,438.94 −33.11
(0.18%)
| Open | 18,363.07 18,473.00 | 14,630.21 18,892.92 | |
| Morningstar Austria PR EUR
MSATEURP
| 2,296.43 −22.14
(0.96%)
| Open | 2,296.00 2,319.34 | 1,868.07 2,355.35 | |
| Morningstar Belgium PR EUR
MSBEEURP
| 1,121.70 +1.43
(0.13%)
| Open | 1,117.63 1,123.29 | 960.38 1,160.42 | |
| Morningstar Czech Republic PR CZK
MSCZCZKP
| 3,066.46 +1.85
(0.06%)
| Open | 3,051.07 3,070.44 | 2,827.37 3,161.90 | |
| Morningstar Denmark PR DKK
MSDKDKKP
| 15,456.40 −112.74
(0.72%)
| Open | 15,423.69 15,542.31 | 10,506.43 16,122.48 | |
| Morningstar Egypt PR EGP
MSEGEGPP
| 64,379.12 −91.96
(0.14%)
| Open | 64,044.79 64,766.57 | 36,300.45 80,024.13 | |
| Morningstar Finland PR EUR
MSFIEURP
| 1,931.82 −9.77
(0.50%)
| Open | 1,928.90 1,939.88 | 1,703.02 2,035.98 | |
| Morningstar France PR EUR
MSFREURP
| 2,349.25 −16.18
(0.68%)
| Open | 2,342.52 2,364.39 | 2,095.81 2,560.16 | |
| Morningstar Germany PR EUR
MSDEEURP
| 1,668.85 −3.33
(0.20%)
| Open | 1,663.49 1,671.51 | 1,373.32 1,718.27 | |
| Morningstar Greece PR EUR
MSGREURP
| 181.22 +0.85
(0.47%)
| Open | 179.95 181.52 | 137.66 187.47 | |
| Morningstar Hungary PR HUF
MSHUHUFP
| 5,194.18 +54.12
(1.05%)
| Open | 5,134.46 5,216.81 | 3,910.91 5,331.36 | |
| Morningstar Ireland PR EUR
MSIEEURP
| 1,666.43 +0.39
(0.02%)
| Open | 1,657.57 1,672.16 | 1,267.41 1,744.24 | |
| Morningstar Israel PR ILS
MSILILSP
| 2,295.43 +2.65
(0.12%)
| Open | 2,285.78 2,302.99 | 1,813.16 2,375.69 | |
| Morningstar Italy PR EUR
MSITEURP
| 1,343.86 +0.62
(0.05%)
| Open | 1,335.31 1,346.86 | 1,056.36 1,398.43 | |
| Morningstar Netherlands PR EUR
MSNLEURP
| 2,492.28 +4.62
(0.19%)
| Open | 2,477.60 2,494.45 | 1,669.05 2,513.33 | |
| Morningstar Norway PR NOK
MSNONOKP
| 3,230.55 −1.93
(0.06%)
| Open | 3,224.47 3,236.91 | 2,855.32 3,339.47 | |
| Morningstar Poland PR PLN
MSPLPLNP
| 1,697.40 +2.89
(0.17%)
| Open | 1,687.80 1,698.97 | 1,220.46 1,736.82 | |
| Morningstar Portugal PR EUR
MSPTEURP
| 622.94 +0.38
(0.06%)
| Open | 619.91 624.64 | 551.59 662.28 | |
| Morningstar South Africa PR ZAR
MSZAZARP
| 10,273.69 −6.97
(0.07%)
| Open | 10,244.99 10,289.75 | 8,808.53 10,461.26 | |
| Morningstar Spain PR EUR
MSESEURP
| 1,259.95 −7.41
(0.58%)
| Open | 1,256.35 1,267.35 | 1,030.42 1,323.83 | |
| Morningstar Sweden PR SEK
MSSESEKP
| 4,683.86 +2.13
(0.05%)
| Open | 4,666.81 4,687.88 | 3,618.16 4,820.74 | |
| Morningstar Switzerland PR CHF
MSCHCHFP
| 1,725.09 +10.70
(0.62%)
| Open | 1,709.10 1,726.65 | 1,476.23 1,742.18 | |
| Morningstar Turkey PR TRY
MSTRTRYP
| 219,337.25 +419.41
(0.19%)
| Open | 218,295.51 219,506.65 | −212,075.24 221,019.01 | |
| Morningstar UK PR GBP
MSGBGBPP
| 1,692.86 +0.80
(0.05%)
| Open | 1,687.72 1,695.83 | 1,396.17 3,291.36 |
Asia Pacific
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Nikkei 225
100000018
| 41,580.17 +799.47
(1.96%)
| Closed | 40,942.44 41,769.35 | 30,487.67 41,769.35 | |
| Shanghai Composite
000001
| 2,959.37 +36.92
(1.26%)
| Closed | 2,904.04 2,963.78 | 2,635.09 3,322.13 | |
| Hang Seng Index
HSI
| 17,523.23 −0.83
(< 0.01%)
| Closed | 17,376.48 17,617.64 | 14,794.16 20,361.03 | |
| Morningstar Australia PR AUD
MSAUAUDP
| 3,652.18 +31.25
(0.86%)
| Post-Trading | 3,624.34 3,653.32 | 3,138.93 3,692.51 | |
| Morningstar China PR CNY
MSCNCNYP
| 1,719.42 +7.35
(0.43%)
| Open | 1,699.31 1,725.63 | 1,453.33 1,979.27 | |
| Morningstar Hong Kong PR HKD
MSHKHKDP
| 2,214.28 +14.05
(0.64%)
| Post-Trading | 2,197.55 2,219.13 | 2,137.39 3,067.84 | |
| Morningstar India PR INR
MSININRP
| 29,827.72 +118.83
(0.40%)
| Open | 29,709.02 29,848.11 | 21,163.82 29,848.11 | |
| Morningstar Indonesia PR IDR
MSIDIDRP
| 12,291.36 +54.82
(0.45%)
| Post-Trading | 12,209.78 12,350.36 | 11,328.03 13,315.53 | |
| Morningstar Japan PR JPY
MSJPJPYP
| 2,510.95 +27.56
(1.11%)
| Post-Trading | 2,483.25 2,517.21 | 1,909.77 2,517.21 | |
| Morningstar Korea PR KRW
MSKRKRWP
| 12,494.12 +35.04
(0.28%)
| Post-Trading | 12,429.39 12,522.62 | 9,599.84 12,522.62 | |
| Morningstar Malaysia PR MYR
MSMYMYRP
| 3,814.10 +10.92
(0.29%)
| Post-Trading | 3,804.76 3,819.23 | 3,103.25 3,819.23 | |
| Morningstar New Zealand PR NZD
MSNZNZDP
| 3,175.15 +27.79
(0.88%)
| Post-Trading | 3,140.01 3,175.15 | 2,920.92 3,344.27 | |
| Morningstar Philippines PR PHP
MSPHPHPP
| 4,677.14 +17.38
(0.37%)
| Post-Trading | 4,639.47 4,678.48 | 4,313.96 5,037.17 | |
| Morningstar Singapore PR SGD
MSSGSGDP
| 3,683.55 +22.38
(0.61%)
| Post-Trading | 3,672.94 3,687.98 | 3,302.50 3,694.91 | |
| Morningstar Taiwan PR TWD
MSTWTWDP
| 2,805.78 +7.67
(0.27%)
| Post-Trading | 2,769.06 2,831.63 | 1,815.16 2,831.63 | |
| Morningstar Thailand PR THB
MSTHTHBP
| 4,040.67 −8.67
(0.21%)
| Open | 4,029.86 4,053.95 | 3,926.78 4,899.19 |